Indicators

Gms Inc (NY: GMS )

93.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.84	23.20	21.76	22.85	449,800	+0.34(+1.51%)
Feb 27, 2020	22.89	23.87	21.82	22.51	454,169	-0.98(-4.17%)
Feb 26, 2020	24.95	25.07	23.48	23.49	274,916	-1.32(-5.32%)
Feb 25, 2020	27.20	27.20	24.73	24.81	292,835	-2.24(-8.28%)
Feb 24, 2020	27.06	27.44	26.72	27.05	220,353	-1.01(-3.60%)
Feb 21, 2020	28.49	28.66	27.92	28.06	124,200	-0.52(-1.82%)
Feb 20, 2020	28.52	29.00	28.17	28.58	156,247	-0.04(-0.14%)
Feb 19, 2020	28.41	28.98	28.41	28.62	183,850	+0.30(+1.06%)
Feb 18, 2020	28.74	29.12	28.20	28.32	154,547	-0.42(-1.46%)
Feb 14, 2020	28.31	28.96	28.31	28.74	246,300	+0.43(+1.52%)
Feb 13, 2020	27.90	28.44	27.84	28.31	158,328	+0.28(+1.00%)
Feb 12, 2020	27.78	28.08	27.70	28.03	212,210	+0.45(+1.63%)
Feb 11, 2020	26.78	27.74	26.77	27.58	178,713	+0.99(+3.72%)
Feb 10, 2020	25.68	26.60	25.55	26.59	256,220	+0.76(+2.94%)
Feb 07, 2020	26.81	26.90	25.80	25.83	298,200	-1.12(-4.16%)
Feb 06, 2020	27.31	27.47	26.95	26.95	378,958	-0.22(-0.81%)
Feb 05, 2020	26.83	27.38	26.44	27.17	479,093	+0.92(+3.50%)
Feb 04, 2020	26.21	26.51	25.99	26.25	641,302	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.