Indicators

Gms Inc (NY: GMS )

93.34 -0.05 (-0.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.66	36.94	35.38	36.60	453,400	+1.16(+3.27%)
Feb 25, 2021	36.78	36.78	35.31	35.44	229,424	-1.14(-3.12%)
Feb 24, 2021	35.40	37.85	35.35	36.58	501,939	+1.48(+4.22%)
Feb 23, 2021	34.25	35.26	33.53	35.10	227,248	+0.74(+2.15%)
Feb 22, 2021	33.39	35.19	33.31	34.36	375,472	+0.79(+2.35%)
Feb 19, 2021	32.56	33.57	32.50	33.57	221,800	+1.20(+3.71%)
Feb 18, 2021	32.24	32.70	32.16	32.37	196,094	-0.06(-0.19%)
Feb 17, 2021	32.54	32.94	32.06	32.43	133,433	-0.61(-1.85%)
Feb 16, 2021	34.33	34.33	33.03	33.04	174,887	-1.19(-3.48%)
Feb 12, 2021	33.54	34.33	33.54	34.23	111,800	+0.32(+0.94%)
Feb 11, 2021	33.67	34.14	33.02	33.91	153,020	+0.33(+0.98%)
Feb 10, 2021	34.05	34.48	33.24	33.58	152,783	-0.29(-0.86%)
Feb 09, 2021	33.32	34.12	32.62	33.87	198,116	+0.40(+1.20%)
Feb 08, 2021	32.58	33.94	32.20	33.47	260,178	+1.20(+3.72%)
Feb 05, 2021	32.38	32.39	31.59	32.27	174,200	+0.43(+1.35%)
Feb 04, 2021	30.85	31.94	30.79	31.84	183,159	+1.08(+3.51%)
Feb 03, 2021	30.21	31.09	30.15	30.76	198,235	+0.49(+1.62%)
Feb 02, 2021	30.42	30.66	29.59	30.27	143,239	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.