Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

49.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.02	43.06	43.01	43.02	232,983	+0.06(+0.14%)
Feb 26, 2016	43.01	43.01	42.95	42.96	43,338	-0.13(-0.31%)
Feb 25, 2016	43.14	43.14	43.04	43.10	100,891	+0.04(+0.10%)
Feb 24, 2016	43.11	43.16	43.01	43.06	51,698	+0.00(+0.00%)
Feb 23, 2016	43.02	43.10	43.01	43.06	101,465	-0.01(-0.02%)
Feb 22, 2016	43.13	43.14	43.06	43.06	54,415	-0.06(-0.14%)
Feb 19, 2016	43.12	43.15	43.09	43.12	135,324	-0.01(-0.02%)
Feb 18, 2016	43.09	43.18	43.09	43.13	107,738	+0.03(+0.06%)
Feb 17, 2016	43.08	43.13	43.04	43.11	54,306	-0.06(-0.14%)
Feb 16, 2016	43.28	43.28	43.15	43.16	87,505	-0.03(-0.06%)
Feb 12, 2016	43.21	43.19	43.19	43.19	87,830	-0.05(-0.12%)
Feb 11, 2016	43.36	43.37	43.23	43.24	75,847	+0.03(+0.08%)
Feb 10, 2016	43.16	43.21	43.14	43.21	235,347	+0.04(+0.10%)
Feb 09, 2016	43.25	43.25	43.14	43.16	115,772	+0.02(+0.04%)
Feb 08, 2016	43.10	43.18	43.09	43.15	93,640	+0.03(+0.06%)
Feb 05, 2016	43.11	43.15	43.04	43.12	64,662	+0.09(+0.21%)
Feb 04, 2016	43.04	43.07	43.00	43.03	89,103	+0.00(+0.00%)
Feb 03, 2016	43.06	43.06	43.01	43.03	91,635	-0.01(-0.02%)
Feb 02, 2016	43.05	43.05	42.99	43.04	104,532	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.