Skip to main content

Tax-Exempt Bond Vanguard (NY: VTEB )

49.74 -0.05 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 45.83 45.83 45.75 45.78 351,527 +0.01(+0.02%)
Feb 27, 2019 45.81 45.82 45.77 45.77 638,870 -0.07(-0.16%)
Feb 26, 2019 45.80 45.90 45.80 45.84 632,345 +0.08(+0.17%)
Feb 25, 2019 45.73 45.79 45.73 45.76 887,763 -0.03(-0.06%)
Feb 22, 2019 45.75 45.80 45.74 45.79 532,583 +0.06(+0.14%)
Feb 21, 2019 45.73 45.74 45.72 45.73 481,339 -0.05(-0.12%)
Feb 20, 2019 45.75 45.79 45.74 45.78 669,910 +0.04(+0.10%)
Feb 19, 2019 45.73 45.75 45.72 45.73 532,033 +0.04(+0.08%)
Feb 15, 2019 45.68 45.72 45.65 45.70 534,045 +0.03(+0.06%)
Feb 14, 2019 45.72 45.74 45.67 45.67 628,668 +0.02(+0.04%)
Feb 13, 2019 45.67 45.67 45.63 45.65 424,086 -0.03(-0.06%)
Feb 12, 2019 45.65 45.72 45.65 45.68 944,461 +0.00(+0.00%)
Feb 11, 2019 45.69 45.71 45.67 45.68 679,279 -0.01(-0.02%)
Feb 08, 2019 45.68 45.72 45.65 45.69 1,189,767 +0.03(+0.06%)
Feb 07, 2019 45.61 45.67 45.59 45.66 499,206 +0.11(+0.23%)
Feb 06, 2019 45.53 45.58 45.52 45.56 642,919 +0.02(+0.04%)
Feb 05, 2019 45.53 45.57 45.49 45.54 937,166 +0.02(+0.04%)
Feb 04, 2019 45.45 45.56 45.45 45.52 809,000 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.