Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.03 +0.17 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.60	47.66	47.56	47.64	2,684,157	+0.02(+0.04%)
Feb 27, 2023	47.60	47.65	47.58	47.62	3,341,039	+0.07(+0.14%)
Feb 24, 2023	47.53	47.56	47.46	47.55	3,493,016	-0.09(-0.18%)
Feb 23, 2023	47.57	47.68	47.54	47.64	3,944,203	+0.06(+0.12%)
Feb 22, 2023	47.58	47.59	47.51	47.58	4,283,377	+0.10(+0.20%)
Feb 21, 2023	47.54	47.61	47.48	47.49	11,209,958	-0.19(-0.40%)
Feb 17, 2023	47.82	47.82	47.68	47.68	4,711,742	-0.25(-0.52%)
Feb 16, 2023	48.16	48.16	47.84	47.93	5,786,891	-0.29(-0.60%)
Feb 15, 2023	48.37	48.37	48.15	48.22	7,434,506	-0.21(-0.44%)
Feb 14, 2023	48.41	48.48	48.37	48.43	3,180,746	-0.10(-0.20%)
Feb 13, 2023	48.54	48.59	48.47	48.52	4,348,050	+0.03(+0.06%)
Feb 10, 2023	48.62	48.65	48.48	48.49	2,071,949	-0.12(-0.24%)
Feb 09, 2023	48.64	48.67	48.57	48.61	3,300,739	-0.02(-0.04%)
Feb 08, 2023	48.64	48.66	48.57	48.63	1,902,258	+0.02(+0.04%)
Feb 07, 2023	48.67	48.67	48.56	48.61	3,678,138	-0.03(-0.06%)
Feb 06, 2023	48.75	48.75	48.64	48.64	4,480,906	-0.20(-0.41%)
Feb 03, 2023	48.95	48.95	48.83	48.84	3,679,974	-0.21(-0.43%)
Feb 02, 2023	49.06	49.14	49.02	49.05	3,684,483	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.