Indicators

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.66	19.19	18.57	18.71	0	-0.43(-2.22%)
Feb 26, 2009	19.68	19.68	19.13	19.13	10,516	-0.21(-1.08%)
Feb 25, 2009	19.38	19.78	19.02	19.34	12,161	-0.37(-1.86%)
Feb 24, 2009	18.78	19.71	18.78	19.71	13,532	+1.01(+5.40%)
Feb 23, 2009	19.34	19.36	18.70	18.70	11,394	-0.94(-4.80%)
Feb 20, 2009	19.88	19.88	19.34	19.64	24,550	-0.45(-2.24%)
Feb 19, 2009	20.26	20.40	20.00	20.09	30,379	-0.18(-0.86%)
Feb 18, 2009	20.52	20.52	20.10	20.27	13,082	-0.11(-0.53%)
Feb 17, 2009	20.69	20.81	20.38	20.38	5,379	-1.45(-6.65%)
Feb 13, 2009	21.98	22.01	21.71	21.83	7,776	+0.08(+0.38%)
Feb 12, 2009	21.24	21.74	21.09	21.74	40,100	+0.03(+0.12%)
Feb 11, 2009	21.85	21.92	21.44	21.72	2,895	+0.03(+0.15%)
Feb 10, 2009	22.89	22.89	21.64	21.69	9,937	-1.41(-6.11%)
Feb 09, 2009	22.95	23.28	22.95	23.10	1,410	+0.30(+1.32%)
Feb 06, 2009	22.45	22.83	22.45	22.80	6,342	+0.73(+3.30%)
Feb 05, 2009	22.07	22.07	22.07	22.07	1,198	+0.42(+1.92%)
Feb 04, 2009	21.92	22.01	21.65	21.65	2,934	+0.25(+1.17%)
Feb 03, 2009	21.40	21.40	21.40	21.40	389	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.