Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.25 +0.65 (+1.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.04	24.73	23.93	24.61	2,234,867	+0.15(+0.60%)
Feb 27, 2020	24.69	24.95	24.40	24.47	2,545,768	-0.73(-2.89%)
Feb 26, 2020	25.41	25.56	25.14	25.19	869,323	+0.04(+0.14%)
Feb 25, 2020	25.63	25.69	25.07	25.16	576,108	-0.23(-0.90%)
Feb 24, 2020	25.49	25.59	25.31	25.38	538,394	-1.00(-3.79%)
Feb 21, 2020	26.29	26.44	26.20	26.39	669,229	+0.03(+0.10%)
Feb 20, 2020	26.49	26.54	26.25	26.36	701,982	+0.06(+0.24%)
Feb 19, 2020	26.31	26.46	26.18	26.29	1,704,669	+0.16(+0.63%)
Feb 18, 2020	25.99	26.21	25.99	26.13	275,937	+0.02(+0.07%)
Feb 14, 2020	26.11	26.18	25.99	26.11	320,931	-0.05(-0.21%)
Feb 13, 2020	26.15	26.23	26.01	26.17	866,687	-0.26(-1.00%)
Feb 12, 2020	26.34	26.55	26.34	26.43	536,773	+0.11(+0.41%)
Feb 11, 2020	26.20	26.50	26.14	26.32	779,810	-0.09(-0.34%)
Feb 10, 2020	26.25	26.47	26.23	26.41	361,994	+0.03(+0.10%)
Feb 07, 2020	26.48	26.51	26.26	26.39	572,510	-0.34(-1.26%)
Feb 06, 2020	26.90	26.93	26.66	26.72	318,317	-0.18(-0.68%)
Feb 05, 2020	27.01	27.25	26.85	26.90	610,770	-0.11(-0.40%)
Feb 04, 2020	27.11	27.20	26.94	27.01	653,626	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.