Skip to main content

Saudi Arabia Ishares MSCI ETF (NY: KSA )

41.25 +0.65 (+1.60%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 24.04 24.73 23.93 24.61 2,235,167 +0.15(+0.60%)
Feb 27, 2020 24.69 24.94 24.40 24.46 2,546,110 -0.73(-2.89%)
Feb 26, 2020 25.41 25.55 25.14 25.19 869,440 +0.04(+0.14%)
Feb 25, 2020 25.63 25.68 25.06 25.15 576,186 -0.23(-0.90%)
Feb 24, 2020 25.49 25.59 25.31 25.38 538,467 -1.00(-3.79%)
Feb 21, 2020 26.28 26.44 26.20 26.38 669,319 +0.03(+0.10%)
Feb 20, 2020 26.49 26.54 26.25 26.35 702,077 +0.06(+0.24%)
Feb 19, 2020 26.31 26.45 26.17 26.29 1,704,898 +0.16(+0.63%)
Feb 18, 2020 25.98 26.21 25.98 26.13 275,974 +0.02(+0.07%)
Feb 14, 2020 26.11 26.17 25.98 26.11 320,974 -0.05(-0.21%)
Feb 13, 2020 26.15 26.23 26.01 26.16 866,804 -0.26(-1.00%)
Feb 12, 2020 26.34 26.55 26.34 26.43 536,845 +0.11(+0.41%)
Feb 11, 2020 26.20 26.50 26.14 26.32 779,915 -0.09(-0.34%)
Feb 10, 2020 26.25 26.46 26.23 26.41 362,043 +0.03(+0.10%)
Feb 07, 2020 26.47 26.51 26.26 26.38 572,587 -0.34(-1.26%)
Feb 06, 2020 26.89 26.93 26.66 26.72 318,360 -0.18(-0.68%)
Feb 05, 2020 27.01 27.25 26.84 26.90 610,852 -0.11(-0.40%)
Feb 04, 2020 27.11 27.19 26.94 27.01 653,714 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.