Indicators

Welltower Inc (NY: WELL )

101.15 +0.28 (+0.28%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.18	45.83	45.11	45.39	4,515,800	+0.20(+0.44%)
Feb 26, 2016	44.56	45.33	44.45	45.19	3,309,568	+0.59(+1.32%)
Feb 25, 2016	44.02	44.63	43.80	44.60	3,626,609	+0.80(+1.84%)
Feb 24, 2016	42.97	43.87	42.79	43.80	3,708,075	+0.62(+1.43%)
Feb 23, 2016	42.81	44.07	42.71	43.18	3,929,807	+0.24(+0.56%)
Feb 22, 2016	42.37	42.97	42.10	42.93	3,727,500	+0.80(+1.91%)
Feb 19, 2016	41.59	42.73	41.18	42.13	5,514,569	+0.37(+0.89%)
Feb 18, 2016	40.56	42.30	39.94	41.76	5,407,687	+1.53(+3.80%)
Feb 17, 2016	39.89	40.55	39.48	40.23	8,179,473	+0.41(+1.02%)
Feb 16, 2016	39.18	39.84	38.70	39.82	5,136,385	+1.11(+2.87%)
Feb 12, 2016	38.64	38.71	38.71	38.71	5,572,308	+0.51(+1.34%)
Feb 11, 2016	38.91	39.31	37.58	38.20	7,952,632	-1.44(-3.64%)
Feb 10, 2016	39.84	40.19	39.58	39.65	3,753,930	-0.02(-0.05%)
Feb 09, 2016	42.61	42.65	38.72	39.67	10,614,679	-3.44(-7.99%)
Feb 08, 2016	44.83	45.00	42.10	43.11	5,085,053	-1.81(-4.02%)
Feb 05, 2016	44.62	45.00	44.07	44.92	4,597,802	+0.21(+0.46%)
Feb 04, 2016	44.55	44.86	44.11	44.71	3,418,871	+0.02(+0.05%)
Feb 03, 2016	43.76	44.73	43.57	44.69	3,584,462	+1.30(+2.99%)
Feb 02, 2016	44.11	44.13	43.34	43.39	4,643,523	-0.72(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.