Indicators

Welltower Inc (NY: WELL )

99.96 -1.91 (-1.87%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.05	66.24	62.42	64.89	6,479,365	-0.66(-1.01%)
Feb 27, 2020	69.12	69.79	65.54	65.55	4,148,937	-4.46(-6.37%)
Feb 26, 2020	72.10	72.39	69.71	70.01	4,427,338	-1.95(-2.71%)
Feb 25, 2020	75.36	75.40	71.91	71.96	4,337,466	-3.17(-4.22%)
Feb 24, 2020	75.22	75.97	74.28	75.13	3,479,250	-0.42(-0.55%)
Feb 21, 2020	75.77	76.47	75.46	75.55	2,538,777	-0.03(-0.05%)
Feb 20, 2020	75.41	75.68	74.62	75.59	3,689,615	+0.24(+0.32%)
Feb 19, 2020	77.09	77.09	75.17	75.35	2,554,193	-1.80(-2.34%)
Feb 18, 2020	76.70	77.28	76.40	77.15	3,483,768	+0.45(+0.58%)
Feb 14, 2020	75.78	76.75	75.57	76.70	2,893,211	+1.39(+1.85%)
Feb 13, 2020	73.65	75.77	73.58	75.31	3,086,833	+1.58(+2.14%)
Feb 12, 2020	72.94	73.87	72.76	73.73	1,644,918	+0.82(+1.13%)
Feb 11, 2020	73.04	73.59	72.49	72.91	2,202,942	-0.19(-0.26%)
Feb 10, 2020	72.65	73.46	72.44	73.10	2,136,449	+0.85(+1.18%)
Feb 07, 2020	72.71	73.08	72.15	72.25	1,841,896	-0.46(-0.64%)
Feb 06, 2020	72.52	73.29	72.16	72.71	2,627,311	+0.57(+0.79%)
Feb 05, 2020	72.67	72.86	71.93	72.14	2,024,395	-0.81(-1.11%)
Feb 04, 2020	72.68	73.75	72.32	72.95	2,230,035	+0.42(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.