Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	77.29	78.89	77.10	77.93	4,610,754	-0.38(-0.49%)
Feb 25, 2022	76.79	78.42	76.28	78.31	2,413,272	+2.13(+2.79%)
Feb 24, 2022	73.71	76.46	73.33	76.18	2,514,424	+1.05(+1.40%)
Feb 23, 2022	77.18	78.01	75.00	75.13	2,381,956	-1.92(-2.50%)
Feb 22, 2022	76.85	77.47	76.14	77.05	3,910,112	+0.09(+0.12%)
Feb 18, 2022				76.96	0	+0.67(+0.88%)
Feb 17, 2022	77.28	77.91	75.62	76.29	3,654,241	-1.63(-2.09%)
Feb 16, 2022	78.46	78.46	76.68	77.92	4,914,338	+2.54(+3.36%)
Feb 15, 2022	74.55	75.53	74.15	75.38	2,988,377	+1.38(+1.87%)
Feb 14, 2022	74.73	75.54	73.50	74.00	2,365,553	-0.41(-0.55%)
Feb 11, 2022	74.94	75.59	73.61	74.41	2,796,039	-0.53(-0.71%)
Feb 10, 2022	75.20	76.36	74.42	74.94	2,275,066	-1.04(-1.37%)
Feb 09, 2022	75.29	76.07	74.73	75.98	2,292,696	+1.68(+2.26%)
Feb 08, 2022	75.23	75.50	73.95	74.30	1,985,586	-0.69(-0.92%)
Feb 07, 2022	74.77	75.39	74.58	74.98	1,906,114	+0.28(+0.37%)
Feb 04, 2022	75.90	76.34	73.30	74.70	2,277,045	-2.16(-2.82%)
Feb 03, 2022	78.46		76.79	76.87	1,748,711	-1.94(-2.46%)
Feb 02, 2022	79.08	80.06	78.66	78.81	2,094,352	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.