Indicators

Cheniere Energy Partners LP (NY: CQP )

48.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.99	22.08	21.75	21.89	99,450	+0.19(+0.89%)
Feb 25, 2011	21.52	21.78	21.47	21.70	193,668	+0.34(+1.58%)
Feb 24, 2011	21.03	21.48	20.97	21.36	135,921	+0.33(+1.56%)
Feb 23, 2011	21.45	21.94	20.83	21.03	246,703	-0.42(-1.98%)
Feb 22, 2011	21.50	21.71	20.95	21.46	327,014	-0.19(-0.89%)
Feb 18, 2011	21.99	22.06	21.35	21.65	397,003	-0.29(-1.32%)
Feb 17, 2011	21.70	22.08	21.46	21.94	170,351	+0.34(+1.56%)
Feb 16, 2011	21.70	21.70	21.37	21.60	89,306	+0.08(+0.36%)
Feb 15, 2011	21.51	21.54	21.22	21.52	105,478	+0.16(+0.77%)
Feb 14, 2011	21.33	21.67	21.22	21.36	90,450	-0.04(-0.18%)
Feb 11, 2011	20.73	21.43	20.72	21.40	171,785	+0.68(+3.31%)
Feb 10, 2011	21.55	21.55	20.25	20.71	488,721	-0.84(-3.89%)
Feb 09, 2011	21.49	21.74	21.37	21.55	148,604	-0.19(-0.89%)
Feb 08, 2011	22.08	22.08	21.69	21.75	105,447	-0.28(-1.27%)
Feb 07, 2011	21.94	22.08	21.78	22.03	117,076	+0.26(+1.20%)
Feb 04, 2011	22.32	22.32	21.76	21.77	107,078	-0.03(-0.13%)
Feb 03, 2011	21.93	22.08	21.66	21.79	66,964	-0.13(-0.62%)
Feb 02, 2011	21.71	22.03	21.38	21.93	93,868	+0.42(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.