Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.42	27.71	27.24	27.43	134,896	-0.11(-0.39%)
Feb 27, 2014	28.09	28.36	27.15	27.53	263,280	-0.48(-1.72%)
Feb 26, 2014	27.97	28.08	27.63	28.01	283,519	-0.02(-0.07%)
Feb 25, 2014	27.87	28.03	27.70	28.03	72,968	+0.16(+0.59%)
Feb 24, 2014	27.26	28.18	27.15	27.87	251,225	+0.30(+1.08%)
Feb 21, 2014	27.58	27.96	27.24	27.57	192,479	-0.22(-0.80%)
Feb 20, 2014	28.01	28.01	27.14	27.79	237,781	-0.21(-0.76%)
Feb 19, 2014	28.47	28.59	27.89	28.00	140,261	-0.64(-2.22%)
Feb 18, 2014	28.66	28.74	28.35	28.64	230,967	+0.13(+0.44%)
Feb 14, 2014	28.39	28.52	28.52	28.52	164,880	+0.35(+1.23%)
Feb 13, 2014	27.63	28.21	27.58	28.17	166,505	+0.52(+1.88%)
Feb 12, 2014	27.58	27.99	27.19	27.65	257,843	+0.14(+0.53%)
Feb 11, 2014	27.45	27.63	27.23	27.50	248,895	+0.21(+0.78%)
Feb 10, 2014	27.47	27.47	27.10	27.29	112,861	-0.06(-0.21%)
Feb 07, 2014	27.39	27.45	27.07	27.35	75,069	+0.02(+0.07%)
Feb 06, 2014	26.66	27.42	26.61	27.33	193,240	+0.69(+2.61%)
Feb 05, 2014	26.67	27.00	26.54	26.64	109,957	-0.27(-1.00%)
Feb 04, 2014	26.63	27.48	26.54	26.91	107,074	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.