Indicators

Cheniere Energy Partners LP (NY: CQP )

48.17 -0.21 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.70	28.91	28.24	28.27	166,387	-0.39(-1.35%)
Feb 27, 2018	28.84	29.05	28.42	28.66	129,215	-0.26(-0.90%)
Feb 26, 2018	28.97	29.01	28.51	28.92	201,792	-0.01(-0.03%)
Feb 23, 2018	28.60	29.08	28.39	28.93	183,053	+0.30(+1.04%)
Feb 22, 2018			28.29	28.63	167,965	+0.13(+0.44%)
Feb 21, 2018	28.71	29.26	28.47	28.51	286,682	-0.09(-0.30%)
Feb 20, 2018	28.01	28.92	28.01	28.59	188,522	+0.46(+1.65%)
Feb 16, 2018		28.13	28.13	28.13	0	-0.84(-2.90%)
Feb 15, 2018	29.16	29.16	28.60	28.97	145,420	+0.04(+0.13%)
Feb 14, 2018	29.17	29.17	28.68	28.93	146,758	-0.26(-0.89%)
Feb 13, 2018	29.10	29.44	29.00	29.19	272,991	+0.09(+0.30%)
Feb 12, 2018	28.92	29.35	28.69	29.10	445,181	+0.71(+2.51%)
Feb 09, 2018	28.92	29.88	27.97	28.39	310,326	-0.15(-0.54%)
Feb 08, 2018	28.64	29.57	28.22	28.54	308,684	-0.40(-1.37%)
Feb 07, 2018	29.06	29.56	28.63	28.94	158,299	-0.21(-0.73%)
Feb 06, 2018	28.02	29.41	27.97	29.15	345,410	+0.57(+1.99%)
Feb 05, 2018	28.52	29.21	28.30	28.58	206,132	-0.23(-0.80%)
Feb 02, 2018	29.00	29.56	28.80	28.81	206,388	-0.74(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.