Indicators

Cheniere Energy Partners LP (NY: CQP )

48.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.43	43.66	42.09	42.75	976,291	+0.11(+0.25%)
Feb 27, 2019	41.17	42.78	40.82	42.64	601,355	+2.13(+5.26%)
Feb 26, 2019	40.38	41.90	40.18	40.51	360,422	+0.52(+1.30%)
Feb 25, 2019	38.79	40.29	38.30	39.99	417,520	+0.74(+1.89%)
Feb 22, 2019	40.46	40.79	39.09	39.25	340,648	-0.81(-2.02%)
Feb 21, 2019	40.93	41.32	39.49	40.06	359,773	-0.87(-2.12%)
Feb 20, 2019	42.07	42.22	40.93	40.93	188,022	-1.22(-2.91%)
Feb 19, 2019	41.78	42.88	41.71	42.15	257,656	+0.44(+1.06%)
Feb 15, 2019	42.16	42.16	41.39	41.71	195,989	+0.19(+0.46%)
Feb 14, 2019	40.98	41.69	40.81	41.51	336,264	+0.53(+1.29%)
Feb 13, 2019	40.98	41.17	40.82	40.98	280,642	+0.00(+0.00%)
Feb 12, 2019	40.95	41.15	40.61	40.98	238,510	+0.33(+0.81%)
Feb 11, 2019	39.85	40.87	39.67	40.66	154,246	+0.71(+1.79%)
Feb 08, 2019	39.70	40.04	38.87	39.94	146,629	-0.12(-0.29%)
Feb 07, 2019	40.15	40.37	39.83	40.06	299,027	-0.35(-0.86%)
Feb 06, 2019	40.79	40.87	40.28	40.41	245,762	-0.46(-1.13%)
Feb 05, 2019	40.41	40.98	40.09	40.87	394,774	-0.11(-0.26%)
Feb 04, 2019	40.50	40.98	39.98	40.97	292,128	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.