Indicators

Cheniere Energy Partners LP (NY: CQP )

49.06 +1.00 (+2.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.47	52.17	49.97	52.06	503,861	+1.35(+2.66%)
Feb 25, 2022	50.15	50.92	49.87	50.71	307,793	+0.76(+1.53%)
Feb 24, 2022	49.18	50.10	48.22	49.95	410,837	+3.86(+8.37%)
Feb 23, 2022	47.07	47.24	45.82	46.10	298,855	-0.95(-2.03%)
Feb 22, 2022	47.11	47.31	46.15	47.05	258,663	+0.70(+1.52%)
Feb 18, 2022				46.35	0	+0.32(+0.69%)
Feb 17, 2022	46.10	46.84	45.52	46.03	270,535	+0.42(+0.93%)
Feb 16, 2022	45.72	46.38	45.59	45.60	277,121	+0.18(+0.40%)
Feb 15, 2022	46.39	46.42	45.35	45.42	215,105	-0.85(-1.83%)
Feb 14, 2022	47.03	47.23	45.84	46.27	236,249	-1.17(-2.46%)
Feb 11, 2022	46.18	47.49	45.95	47.44	212,752	+1.34(+2.91%)
Feb 10, 2022	46.58	47.67	45.80	46.10	251,396	-0.37(-0.79%)
Feb 09, 2022	46.34	47.58	45.51	46.46	178,659	+0.41(+0.90%)
Feb 08, 2022	47.32	47.73	45.47	46.05	290,103	-1.16(-2.45%)
Feb 07, 2022	49.33	49.53	46.97	47.20	321,962	-2.25(-4.54%)
Feb 04, 2022	48.22	49.50	47.99	49.45	198,817	+0.35(+0.71%)
Feb 03, 2022	48.91	49.74	47.88	49.10	252,898	-0.66(-1.32%)
Feb 02, 2022	49.77	49.91	47.85	49.76	406,542	+1.39(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.