Indicators

Etracs 2X Mortgage REIT ETN Series B (NY: MRRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.36	12.60	11.35	12.05	1,925,900	-0.80(-6.23%)
Feb 27, 2020	13.94	13.94	12.70	12.85	1,207,405	-1.34(-9.44%)
Feb 26, 2020	14.27	14.75	14.14	14.19	530,659	-0.09(-0.63%)
Feb 25, 2020	15.13	15.20	14.10	14.28	957,857	-0.85(-5.62%)
Feb 24, 2020	15.21	15.29	15.00	15.13	893,506	-0.51(-3.26%)
Feb 21, 2020	15.89	15.89	15.45	15.64	235,200	-0.23(-1.45%)
Feb 20, 2020	15.68	15.87	15.60	15.87	223,960	+0.20(+1.28%)
Feb 19, 2020	15.67	15.75	15.66	15.67	171,559	+0.01(+0.06%)
Feb 18, 2020	15.50	15.66	15.50	15.66	165,965	+0.16(+1.03%)
Feb 14, 2020	15.44	15.53	15.37	15.50	83,800	+0.07(+0.45%)
Feb 13, 2020	15.25	15.49	15.23	15.43	144,460	+0.16(+1.05%)
Feb 12, 2020	15.05	15.33	15.05	15.27	162,966	+0.26(+1.73%)
Feb 11, 2020	15.05	15.14	15.00	15.01	167,228	-0.06(-0.40%)
Feb 10, 2020	15.14	15.15	15.02	15.07	326,501	-0.10(-0.66%)
Feb 07, 2020	15.22	15.22	15.10	15.17	283,000	-0.07(-0.46%)
Feb 06, 2020	15.14	15.34	15.14	15.24	527,389	+0.14(+0.93%)
Feb 05, 2020	14.89	15.13	14.89	15.10	254,247	+0.26(+1.75%)
Feb 04, 2020	14.85	14.94	14.73	14.84	200,195	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.