Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	54.41	54.42	53.94	54.12	73,254	-0.13(-0.25%)
Feb 28, 2012	54.44	54.53	54.18	54.25	35,563	-0.12(-0.22%)
Feb 27, 2012	54.25	54.44	54.17	54.37	60,668	+0.50(+0.93%)
Feb 24, 2012	53.84	53.92	53.69	53.87	131,724	+0.22(+0.41%)
Feb 23, 2012	53.42	53.80	53.38	53.65	41,440	+0.06(+0.11%)
Feb 22, 2012	53.29	53.61	53.28	53.59	39,696	+0.42(+0.79%)
Feb 21, 2012	53.34	53.39	53.08	53.18	139,021	-0.27(-0.51%)
Feb 17, 2012	53.25	53.46	53.18	53.45	54,655	-0.01(-0.02%)
Feb 16, 2012	53.62	53.73	53.23	53.46	66,359	-0.34(-0.62%)
Feb 15, 2012	53.85	53.97	53.76	53.79	34,911	+0.01(+0.02%)
Feb 14, 2012	53.61	53.98	53.61	53.78	140,085	+0.27(+0.50%)
Feb 13, 2012	53.51	53.68	53.32	53.52	154,092	+0.03(+0.06%)
Feb 10, 2012	53.42	53.61	53.27	53.49	188,209	+0.28(+0.52%)
Feb 09, 2012	53.36	53.36	52.85	53.21	132,321	-0.26(-0.48%)
Feb 08, 2012	53.44	53.51	53.27	53.46	293,164	+0.17(+0.32%)
Feb 07, 2012	53.56	53.56	53.13	53.29	122,794	-0.54(-1.01%)
Feb 06, 2012	53.42	53.84	53.35	53.84	63,833	+0.42(+0.78%)
Feb 03, 2012	53.30	53.43	53.19	53.42	54,221	-0.66(-1.22%)
Feb 02, 2012	54.05	54.16	53.91	54.08	82,209	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.