Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

71.40 -0.08 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.22	70.23	69.86	70.01	284,084	-0.10(-0.15%)
Feb 27, 2019	70.42	70.45	70.00	70.11	247,470	-0.57(-0.81%)
Feb 26, 2019	70.73	70.76	70.55	70.68	246,543	+0.21(+0.29%)
Feb 25, 2019	70.40	70.51	70.34	70.47	403,153	-0.07(-0.10%)
Feb 22, 2019	70.49	70.70	70.45	70.55	362,270	+0.38(+0.54%)
Feb 21, 2019	70.28	70.29	70.11	70.16	407,447	-0.48(-0.67%)
Feb 20, 2019	70.67	70.69	70.47	70.64	489,820	-0.12(-0.17%)
Feb 19, 2019	70.91	70.95	70.54	70.76	8,568,159	+0.05(+0.07%)
Feb 15, 2019	70.56	70.74	70.48	70.71	360,507	+0.21(+0.30%)
Feb 14, 2019	70.78	70.78	70.47	70.50	200,604	+0.11(+0.16%)
Feb 13, 2019	70.44	70.49	70.32	70.39	175,847	-0.18(-0.26%)
Feb 12, 2019	70.71	70.71	70.45	70.57	280,950	-0.12(-0.17%)
Feb 11, 2019	70.68	70.80	70.64	70.69	997,639	-0.11(-0.16%)
Feb 08, 2019	70.80	70.87	70.67	70.80	426,992	+0.21(+0.29%)
Feb 07, 2019	70.59	70.62	70.38	70.59	457,431	+0.17(+0.25%)
Feb 06, 2019	70.68	70.68	70.28	70.42	277,302	-0.10(-0.15%)
Feb 05, 2019	70.29	70.68	70.29	70.52	285,469	+0.42(+0.60%)
Feb 04, 2019	70.08	70.20	69.85	70.10	2,296,060	-0.18(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.