Indicators

Grupo Supervielle S.A. ADR (NY: SUPV )

6.160 -0.240 (-3.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.927	2.927	2.742	2.830	692,619	+0.01(+0.35%)
Feb 27, 2023	2.683	2.869	2.659	2.820	454,488	+0.13(+4.71%)
Feb 24, 2023	2.693	2.737	2.625	2.693	356,078	-0.04(-1.43%)
Feb 23, 2023	2.644	2.757	2.635	2.732	332,026	+0.14(+5.26%)
Feb 22, 2023	2.596	2.664	2.586	2.596	259,274	-0.02(-0.75%)
Feb 21, 2023	2.654	2.722	2.576	2.615	324,900	-0.02(-0.74%)
Feb 17, 2023	2.878	2.897	2.625	2.635	779,355	-0.26(-9.09%)
Feb 16, 2023	2.800	2.927	2.761	2.898	876,980	+0.15(+5.32%)
Feb 15, 2023	2.830	2.830	2.742	2.752	220,177	-0.04(-1.40%)
Feb 14, 2023	2.635	2.825	2.625	2.791	536,501	+0.11(+4.00%)
Feb 13, 2023	2.537	2.713	2.488	2.683	695,224	+0.15(+5.77%)
Feb 10, 2023	2.449	2.537	2.420	2.537	221,315	+0.07(+2.77%)
Feb 09, 2023	2.547	2.596	2.459	2.469	436,841	-0.07(-2.69%)
Feb 08, 2023	2.498	2.586	2.494	2.537	207,016	+0.00(+0.00%)
Feb 07, 2023	2.498	2.635	2.459	2.537	646,113	+0.04(+1.56%)
Feb 06, 2023	2.469	2.516	2.397	2.498	535,328	+0.00(+0.00%)
Feb 03, 2023	2.547	2.600	2.430	2.498	709,422	-0.07(-2.66%)
Feb 02, 2023	2.605	2.644	2.508	2.566	789,424	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.