Indicators

Genpact Ltd (NY: G )

33.06 +0.50 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	27.81	28.09	27.48	27.84	5,316,519	+0.36(+1.30%)
Feb 27, 2002	27.49	27.69	27.23	27.48	22,227,382	+0.00(+0.00%)
Feb 26, 2002	27.77	27.81	27.37	27.48	3,892,984	-0.33(-1.17%)
Feb 25, 2002	27.93	28.00	27.62	27.81	3,988,157	-0.11(-0.41%)
Feb 22, 2002	27.20	28.38	26.95	27.92	4,523,702	+0.72(+2.66%)
Feb 21, 2002	27.39	27.69	27.15	27.20	2,932,909	-0.03(-0.12%)
Feb 20, 2002	26.86	27.52	26.75	27.23	102,896,816	+0.46(+1.73%)
Feb 19, 2002	26.51	26.91	26.47	26.77	2,836,386	-0.29(-1.08%)
Feb 18, 2002	27.05	27.27	26.88	27.06	3,032,011	+0.00(+0.00%)
Feb 15, 2002	27.05	27.27	26.88	27.06	3,032,011	+0.11(+0.39%)
Feb 14, 2002	26.59	27.06	26.59	26.95	1,716,911	+0.19(+0.70%)
Feb 13, 2002	26.55	26.99	26.43	26.77	1,846,469	+0.27(+1.01%)
Feb 12, 2002	26.38	26.62	26.30	26.50	3,627,852	+0.03(+0.12%)
Feb 11, 2002	26.18	26.60	26.09	26.47	2,355,120	+0.17(+0.65%)
Feb 08, 2002	26.67	26.67	25.93	26.29	2,557,254	-0.42(-1.58%)
Feb 07, 2002	26.63	26.79	26.31	26.72	1,399,588	-0.05(-0.18%)
Feb 06, 2002	26.87	27.04	26.26	26.77	2,461,590	-0.20(-0.72%)
Feb 05, 2002	26.75	27.24	26.55	26.96	2,387,294	-0.15(-0.57%)
Feb 04, 2002	27.08	27.48	26.42	27.12	2,710,512	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.