Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.69	17.69	17.63	17.63	1,792	-0.08(-0.43%)
Feb 24, 2017				17.70	2	-0.04(-0.20%)
Feb 22, 2017				17.74	1	+0.07(+0.40%)
Feb 21, 2017	17.67	17.67	17.67	17.67	3,266	+0.02(+0.09%)
Feb 17, 2017		17.65	17.65	17.65	0	+0.00(+0.00%)
Feb 16, 2017	17.66	17.69	17.65	17.65	742	+0.06(+0.32%)
Feb 15, 2017	17.58	17.60	17.58	17.60	8,053	-0.01(-0.04%)
Feb 14, 2017	17.67	17.67	17.60	17.60	1,132	+0.02(+0.13%)
Feb 13, 2017	17.58	17.59	17.58	17.58	2,219	+0.04(+0.23%)
Feb 10, 2017	17.58	17.58	17.54	17.54	480	-0.06(-0.37%)
Feb 09, 2017	17.60	17.61	17.60	17.61	2,713	-0.12(-0.67%)
Feb 07, 2017				17.72	113	-0.20(-1.11%)
Feb 06, 2017	17.88	17.92	17.88	17.92	700	-0.07(-0.40%)
Feb 03, 2017	18.00	18.01	17.97	17.99	2,784	+0.15(+0.86%)
Feb 02, 2017	17.84	17.86	17.83	17.84	3,541	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.