Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.88 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.31	21.34	21.31	21.32	8,346	+0.08(+0.36%)
Feb 27, 2023	21.29	21.29	21.24	21.24	19,932	-0.04(-0.18%)
Feb 24, 2023	21.32	21.33	21.28	21.28	19,850	-0.16(-0.76%)
Feb 23, 2023	21.47	21.47	21.44	21.44	6,516	-0.06(-0.26%)
Feb 22, 2023	21.53	21.53	21.49	21.50	6,854	-0.02(-0.10%)
Feb 21, 2023	21.63	21.63	21.51	21.52	15,981	-0.09(-0.40%)
Feb 17, 2023	21.65	21.65	21.60	21.61	6,364	+0.02(+0.09%)
Feb 16, 2023	21.65	21.66	21.58	21.59	29,437	-0.08(-0.38%)
Feb 15, 2023	21.68	21.69	21.66	21.67	7,162	-0.03(-0.15%)
Feb 14, 2023	21.73	21.75	21.70	21.70	12,124	-0.05(-0.22%)
Feb 13, 2023	21.77	21.77	21.75	21.75	4,529	-0.02(-0.09%)
Feb 10, 2023	21.81	21.81	21.76	21.77	9,702	-0.07(-0.31%)
Feb 09, 2023	21.91	21.91	21.84	21.84	3,648	+0.03(+0.13%)
Feb 08, 2023	21.86	21.89	21.77	21.81	34,758	-0.05(-0.22%)
Feb 07, 2023	21.86	21.92	21.82	21.86	36,942	+0.06(+0.27%)
Feb 06, 2023	21.88	21.89	21.79	21.80	7,885	-0.10(-0.44%)
Feb 03, 2023	21.96	22.02	21.86	21.90	9,228	-0.20(-0.91%)
Feb 02, 2023	22.06	22.17	22.03	22.10	25,035	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.