Indicators

Herc Holdings Inc (NY: HRI )

147.70 -1.47 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.98	155.62	149.98	153.93	270,306	+1.39(+0.91%)
Feb 25, 2022	150.67	154.06	149.86	152.54	287,298	+1.26(+0.83%)
Feb 24, 2022	131.35	151.46	131.29	151.28	450,613	+15.06(+11.06%)
Feb 23, 2022	150.61	150.95	136.07	136.22	377,981	-13.19(-8.83%)
Feb 22, 2022	144.26	151.31	143.94	149.41	390,848	+4.07(+2.80%)
Feb 18, 2022				145.34	0	-1.64(-1.11%)
Feb 17, 2022	149.56	151.90	146.94	146.98	243,896	-4.00(-2.65%)
Feb 16, 2022	147.96	152.63	147.96	150.98	314,687	+2.53(+1.70%)
Feb 15, 2022	141.66	149.58	137.63	148.46	368,073	+9.51(+6.85%)
Feb 14, 2022	144.05	145.36	138.43	138.94	516,583	-5.02(-3.49%)
Feb 11, 2022	159.01	160.86	142.66	143.97	433,251	-13.84(-8.77%)
Feb 10, 2022	162.36	164.97	155.15	157.80	556,093	-10.09(-6.01%)
Feb 09, 2022	164.97	168.65	160.46	167.89	407,307	+7.30(+4.54%)
Feb 08, 2022	156.41	162.57	156.41	160.60	154,244	+4.89(+3.14%)
Feb 07, 2022	154.19	157.22	152.76	155.71	254,852	+1.29(+0.84%)
Feb 04, 2022	154.21	156.97	151.87	154.42	191,436	-0.84(-0.54%)
Feb 03, 2022	156.78		154.35	155.26	192,984	-4.04(-2.53%)
Feb 02, 2022	158.01	159.97	154.34	159.30	242,898	+0.94(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.