Indicators

Hilltop Holdings Inc (NY: HTH )

31.17 -0.55 (-1.73%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.00	31.31	30.61	30.71	274,068	+0.24(+0.78%)
Feb 28, 2024	30.20	30.77	30.20	30.47	224,404	-0.12(-0.39%)
Feb 27, 2024	30.57	30.79	30.41	30.59	169,802	+0.14(+0.46%)
Feb 26, 2024	30.50	30.85	30.34	30.45	174,436	-0.20(-0.65%)
Feb 23, 2024	30.59	30.98	30.37	30.65	205,809	+0.04(+0.13%)
Feb 22, 2024	30.59	30.75	30.45	30.61	175,236	-0.06(-0.19%)
Feb 21, 2024	30.84	30.89	30.52	30.67	168,333	-0.17(-0.55%)
Feb 20, 2024	30.63	31.22	30.54	30.84	289,529	-0.19(-0.61%)
Feb 16, 2024	31.13	31.41	30.91	31.03	283,231	-0.38(-1.20%)
Feb 15, 2024	30.85	31.56	30.85	31.41	229,002	+0.74(+2.40%)
Feb 14, 2024	30.48	30.71	30.03	30.67	293,805	+0.63(+2.09%)
Feb 13, 2024	30.28	30.56	29.69	30.05	643,371	-1.25(-4.00%)
Feb 12, 2024	30.81	31.71	30.71	31.30	244,771	+0.56(+1.81%)
Feb 09, 2024	30.48	30.86	30.14	30.74	419,741	+0.42(+1.38%)
Feb 08, 2024	30.07	30.33	29.79	30.32	352,013	+0.04(+0.13%)
Feb 07, 2024	30.39	30.51	29.67	30.28	242,568	-0.05(-0.16%)
Feb 06, 2024	30.02	30.48	30.02	30.33	349,788	+0.26(+0.86%)
Feb 05, 2024	30.30	30.38	29.89	30.08	238,381	-0.53(-1.74%)
Feb 02, 2024	30.17	30.96	30.13	30.61	430,390	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.