Indicators

DJ REIT ETF SPDR (NY: RWR )

91.50 -0.81 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	88.15	89.15	87.81	87.82	294,260	-0.27(-0.30%)
Feb 27, 2023	88.75	89.25	87.71	88.08	87,573	+0.06(+0.07%)
Feb 24, 2023	88.35	88.55	87.61	88.03	133,720	-1.33(-1.49%)
Feb 23, 2023	89.35	89.61	88.38	89.36	156,629	+0.60(+0.68%)
Feb 22, 2023	89.58	89.92	88.38	88.75	220,127	-0.63(-0.71%)
Feb 21, 2023	90.36	90.38	89.01	89.38	144,685	-1.53(-1.68%)
Feb 17, 2023	91.03	91.24	90.04	90.91	330,957	-0.33(-0.36%)
Feb 16, 2023	90.87	91.98	90.11	91.24	56,001	-0.82(-0.89%)
Feb 15, 2023	91.27	92.06	90.98	92.06	81,006	+0.32(+0.35%)
Feb 14, 2023	92.16	92.90	91.32	91.74	123,081	-0.79(-0.86%)
Feb 13, 2023	91.80	92.69	91.78	92.53	122,697	+0.97(+1.05%)
Feb 10, 2023	90.93	91.77	90.44	91.56	315,436	+0.22(+0.24%)
Feb 09, 2023	93.15	93.21	91.07	91.34	281,583	-1.02(-1.11%)
Feb 08, 2023	92.28	92.76	92.03	92.37	127,136	-0.25(-0.27%)
Feb 07, 2023	92.21	93.18	91.54	92.61	379,236	-0.24(-0.26%)
Feb 06, 2023	92.56	92.94	91.85	92.85	113,307	-0.59(-0.63%)
Feb 03, 2023	93.90	93.90	92.39	93.45	116,107	-1.59(-1.67%)
Feb 02, 2023	93.60	95.83	93.60	95.03	116,749	+2.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.