Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		73.73	73.73	73.73	52	-0.09(-0.13%)
Feb 26, 2018	73.96	73.96	73.83	73.83	987	+0.45(+0.61%)
Feb 23, 2018	73.38	73.38	73.26	73.38	703	+0.56(+0.77%)
Feb 22, 2018	72.81	72.81	72.81	72.81	185	-0.57(-0.78%)
Feb 21, 2018	73.37	73.41	73.37	73.39	829	+0.80(+1.11%)
Feb 20, 2018	72.58	72.58	72.58	72.58	141	+0.19(+0.27%)
Feb 16, 2018		72.39	72.39	72.39	0	+4.69(+6.93%)
Feb 12, 2018		67.69	67.69	67.69	88	+0.72(+1.07%)
Feb 09, 2018	67.41	67.41	66.01	66.98	721	-1.26(-1.84%)
Feb 08, 2018	68.23	68.24	67.90	68.24	557	-0.98(-1.41%)
Feb 07, 2018	69.32	69.45	69.30	69.21	981	+2.32(+3.47%)
Feb 06, 2018	66.55	67.67	65.02	66.89	1,795	-1.01(-1.48%)
Feb 05, 2018		69.42	67.62	67.90	1,090	-1.52(-2.19%)
Feb 02, 2018	70.81	70.81	69.42	69.42	437	-0.41(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.