Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.99	77.89	74.99	77.89	5,331	-0.31(-0.39%)
Feb 27, 2020	78.62	80.59	77.79	78.20	8,357	-2.68(-3.31%)
Feb 26, 2020	80.88	80.88	80.88	80.88	347	-1.76(-2.13%)
Feb 25, 2020	85.99	85.99	82.48	82.63	2,942	-3.06(-3.57%)
Feb 24, 2020	85.57	85.69	84.61	85.69	1,720	-3.77(-4.22%)
Feb 21, 2020	89.89	89.92	89.37	89.47	603	-1.13(-1.25%)
Feb 20, 2020	89.17	90.60	89.01	90.60	21,568	+2.60(+2.95%)
Feb 19, 2020	88.11	88.11	88.00	88.00	337	-0.09(-0.10%)
Feb 18, 2020	87.51	88.09	87.49	88.09	674	+0.72(+0.82%)
Feb 14, 2020	86.96	87.37	86.96	87.37	201	+0.01(+0.01%)
Feb 13, 2020	87.94	88.10	87.36	87.36	825	-0.53(-0.60%)
Feb 12, 2020	87.53	87.89	87.53	87.89	685	+1.25(+1.44%)
Feb 11, 2020	86.69	87.34	86.64	86.64	1,099	+0.20(+0.24%)
Feb 10, 2020	86.36	86.43	86.35	86.43	2,964	+0.18(+0.21%)
Feb 07, 2020	86.58	86.58	86.17	86.25	704	-0.46(-0.53%)
Feb 06, 2020	85.71	86.95	85.71	86.71	882	+1.16(+1.36%)
Feb 05, 2020	86.88	86.88	85.55	85.55	963	-0.97(-1.12%)
Feb 04, 2020	85.49	86.52	85.49	86.52	725	+1.92(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.