Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	176.80	179.89	172.97	179.32	5,003	+4.21(+2.41%)
Feb 25, 2021	183.88	186.09	174.06	175.10	39,612	-8.61(-4.69%)
Feb 24, 2021	181.32	183.94	179.84	183.72	7,613	+0.86(+0.47%)
Feb 23, 2021	179.00	183.24	171.05	182.85	17,837	-2.20(-1.19%)
Feb 22, 2021	187.88	187.90	185.05	185.05	5,877	-4.12(-2.18%)
Feb 19, 2021	189.17	190.88	189.17	189.17	3,302	+1.79(+0.95%)
Feb 18, 2021	187.51	188.24	185.28	187.38	5,057	-2.33(-1.23%)
Feb 17, 2021	191.60	191.60	185.85	189.71	8,215	-2.63(-1.37%)
Feb 16, 2021	196.04	196.04	191.51	192.34	7,366	-1.83(-0.94%)
Feb 12, 2021	192.36	194.17	192.36	194.17	5,203	-0.02(-0.01%)
Feb 11, 2021	192.27	195.39	192.27	194.19	6,314	+3.64(+1.91%)
Feb 10, 2021	193.38	194.17	187.88	190.55	9,488	-1.04(-0.54%)
Feb 09, 2021	190.78	193.27	190.78	191.59	9,641	+1.62(+0.85%)
Feb 08, 2021	189.65	190.85	188.21	189.97	14,105	+2.94(+1.57%)
Feb 05, 2021	185.35	187.03	184.07	187.03	12,107	+5.24(+2.88%)
Feb 04, 2021	181.02	181.80	179.92	181.80	10,784	+3.28(+1.84%)
Feb 03, 2021	177.92	179.75	177.65	178.52	5,846	+2.77(+1.57%)
Feb 02, 2021	176.17	176.17	173.02	175.75	3,529	+2.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.