Indicators

S&P Internet ETF SPDR (NY: XWEB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.10	71.10	70.99	70.99	200	+0.41(+0.59%)
Feb 27, 2023	70.97	70.97	70.53	70.58	473	+0.12(+0.18%)
Feb 24, 2023	70.30	70.45	70.30	70.45	229	-2.67(-3.66%)
Feb 23, 2023	71.53	73.13	71.49	73.13	821	-0.28(-0.38%)
Feb 22, 2023	72.67	73.72	72.67	73.41	2,937	+0.26(+0.35%)
Feb 21, 2023	73.15	73.15	73.15	73.15	85	-2.73(-3.60%)
Feb 17, 2023	76.73	76.73	75.49	75.88	793	-1.53(-1.98%)
Feb 16, 2023	77.90	79.20	77.42	77.42	713	-2.09(-2.63%)
Feb 15, 2023	78.35	79.51	78.35	79.51	930	+2.83(+3.69%)
Feb 14, 2023	75.34	76.68	75.34	76.68	328	+0.64(+0.84%)
Feb 13, 2023	75.53	76.64	75.53	76.05	1,033	+2.32(+3.15%)
Feb 10, 2023	74.11	74.11	73.35	73.72	802	-1.54(-2.04%)
Feb 09, 2023	78.29	78.32	75.26	75.26	1,492	-1.77(-2.29%)
Feb 08, 2023	77.49	77.49	77.03	77.03	1,149	-1.73(-2.20%)
Feb 07, 2023	77.67	78.76	77.67	78.76	494	+0.31(+0.39%)
Feb 06, 2023	78.91	78.94	78.19	78.45	2,291	-1.63(-2.03%)
Feb 03, 2023	81.72	82.45	80.08	80.08	2,331	-3.17(-3.81%)
Feb 02, 2023	81.22	84.37	81.22	83.25	4,426	+4.76(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.