Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

82.49 -0.44 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.56	10.57	10.48	10.52	38,395	-0.08(-0.72%)
Feb 25, 2005	10.55	10.60	10.55	10.59	83,487	+0.07(+0.70%)
Feb 24, 2005	10.46	10.54	10.42	10.52	162,956	+0.04(+0.36%)
Feb 23, 2005	10.45	10.49	10.43	10.48	54,021	+0.04(+0.34%)
Feb 22, 2005	10.52	10.58	10.45	10.45	38,841	-0.14(-1.33%)
Feb 18, 2005	10.61	10.61	10.57	10.59	11,161	-0.02(-0.21%)
Feb 17, 2005	10.68	10.68	10.61	10.61	23,215	-0.08(-0.78%)
Feb 16, 2005	10.70	10.70	10.65	10.69	31,698	-0.01(-0.13%)
Feb 15, 2005	10.63	10.73	10.63	10.71	30,805	+0.04(+0.40%)
Feb 14, 2005	10.69	10.69	10.64	10.66	54,914	-0.04(-0.33%)
Feb 11, 2005	10.57	10.71	10.57	10.70	59,378	+0.10(+0.91%)
Feb 10, 2005	10.59	10.74	10.53	10.60	586,195	+0.06(+0.55%)
Feb 09, 2005	10.61	10.62	10.55	10.55	212,512	-0.10(-0.90%)
Feb 08, 2005	10.60	10.67	10.60	10.64	73,218	-0.01(-0.11%)
Feb 07, 2005	10.67	10.67	10.63	10.65	88,844	+0.00(+0.00%)
Feb 04, 2005	10.56	10.67	10.56	10.65	40,627	+0.09(+0.83%)
Feb 03, 2005	10.57	10.57	10.53	10.57	30,358	-0.05(-0.46%)
Feb 02, 2005	10.61	10.61	10.59	10.61	12,947	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.