Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

80.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.88	38.21	36.69	38.19	8,864,214	+0.06(+0.15%)
Feb 27, 2020	39.10	39.73	38.13	38.13	4,151,479	-1.91(-4.78%)
Feb 26, 2020	40.17	40.85	39.84	40.04	2,392,633	+0.03(+0.07%)
Feb 25, 2020	41.45	41.56	39.86	40.01	3,334,110	-1.17(-2.84%)
Feb 24, 2020	41.12	41.65	40.78	41.18	1,946,688	-1.54(-3.61%)
Feb 21, 2020	43.17	43.20	42.56	42.72	1,367,535	-0.65(-1.50%)
Feb 20, 2020	43.58	43.70	42.88	43.37	1,215,081	-0.30(-0.68%)
Feb 19, 2020	43.55	43.77	43.51	43.67	5,392,010	+0.32(+0.73%)
Feb 18, 2020	43.22	43.44	43.16	43.35	917,190	-0.10(-0.22%)
Feb 14, 2020	43.37	43.46	43.26	43.45	648,868	+0.18(+0.42%)
Feb 13, 2020	43.12	43.46	43.06	43.27	742,987	-0.05(-0.11%)
Feb 12, 2020	43.21	43.33	43.06	43.32	794,481	+0.34(+0.80%)
Feb 11, 2020	43.19	43.31	42.90	42.97	1,405,542	-0.04(-0.09%)
Feb 10, 2020	42.39	43.01	42.39	43.01	987,413	+0.50(+1.17%)
Feb 07, 2020	42.57	42.73	42.43	42.51	1,159,291	-0.23(-0.54%)
Feb 06, 2020	42.62	42.74	42.45	42.74	1,092,530	+0.29(+0.68%)
Feb 05, 2020	42.70	42.72	42.22	42.45	923,551	+0.22(+0.52%)
Feb 04, 2020	42.00	42.30	41.90	42.23	929,159	+0.75(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.