Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.99	13.07	12.93	13.04	184,923	+0.06(+0.43%)
Feb 27, 2007	13.14	13.23	12.91	12.98	37,886	-0.41(-3.09%)
Feb 26, 2007	13.47	13.48	13.37	13.40	56,379	-0.05(-0.36%)
Feb 23, 2007	13.42	13.44	13.41	13.44	7,216	-0.01(-0.05%)
Feb 22, 2007	13.49	13.52	13.42	13.45	23,453	+0.01(+0.05%)
Feb 21, 2007	13.42	13.46	13.41	13.44	27,964	+0.00(+0.02%)
Feb 20, 2007	13.36	13.44	13.32	13.44	10,373	+0.12(+0.88%)
Feb 16, 2007	13.30	13.32	13.30	13.32	4,961	-0.01(-0.10%)
Feb 15, 2007	13.31	13.34	13.31	13.34	12,628	+0.06(+0.45%)
Feb 14, 2007	13.25	13.31	13.23	13.28	84,794	+0.08(+0.59%)
Feb 13, 2007	13.15	13.20	13.15	13.20	4,510	+0.11(+0.85%)
Feb 12, 2007	13.17	13.17	13.09	13.09	18,041	-0.07(-0.52%)
Feb 09, 2007	13.30	13.30	13.10	13.16	28,866	-0.10(-0.72%)
Feb 08, 2007	13.25	13.26	13.23	13.25	55,928	+0.01(+0.10%)
Feb 07, 2007	13.22	13.26	13.21	13.24	25,708	+0.04(+0.34%)
Feb 06, 2007	13.17	13.20	13.16	13.20	11,275	+0.06(+0.42%)
Feb 05, 2007	13.16	13.16	13.12	13.14	47,809	+0.00(+0.02%)
Feb 02, 2007	13.09	13.14	13.09	13.14	31,121	+0.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.