Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.41 -0.59 (-1.13%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.239 6.376 6.197 6.357 0 -0.01(-0.09%)
Feb 26, 2009 6.541 6.541 6.360 6.362 32,546 -0.10(-1.57%)
Feb 25, 2009 6.487 6.487 6.361 6.464 79,237 -0.04(-0.55%)
Feb 24, 2009 6.310 6.501 6.268 6.499 23,056 +0.26(+4.21%)
Feb 23, 2009 6.556 7.383 6.237 6.237 17,563 -0.24(-3.65%)
Feb 21, 2009 6.430 6.518 6.361 6.473 0 +0.00(+0.00%)
Feb 20, 2009 6.430 6.518 6.361 6.473 26,277 -0.11(-1.73%)
Feb 19, 2009 6.773 6.773 6.536 6.587 65,675 -0.07(-1.10%)
Feb 18, 2009 6.651 6.660 6.629 6.660 5,863 -0.11(-1.68%)
Feb 17, 2009 6.789 6.815 6.761 6.774 34,540 -0.28(-3.98%)
Feb 14, 2009 7.117 7.117 7.055 7.055 0 +0.00(+0.00%)
Feb 13, 2009 7.117 7.117 7.055 7.055 4,735 +0.09(+1.27%)
Feb 12, 2009 6.957 6.977 6.924 6.966 6,855 -0.05(-0.70%)
Feb 11, 2009 7.104 7.104 6.975 7.015 25,456 -0.01(-0.16%)
Feb 10, 2009 7.312 7.361 7.026 7.026 15,912 -0.34(-4.57%)
Feb 09, 2009 7.352 7.394 7.294 7.362 26,051 -0.01(-0.19%)
Feb 06, 2009 7.137 7.376 7.137 7.376 207,696 +0.23(+3.25%)
Feb 05, 2009 6.984 7.144 6.984 7.144 11,411 +0.10(+1.40%)
Feb 04, 2009 7.144 7.150 7.026 7.046 7,780 +0.02(+0.35%)
Feb 03, 2009 6.971 7.022 6.971 7.022 5,412 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.