Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

51.28 -0.39 (-0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.26	14.26	14.17	14.18	21,939	+0.04(+0.29%)
Feb 25, 2011	14.02	14.14	14.02	14.14	10,973	+0.23(+1.62%)
Feb 24, 2011	13.88	13.95	13.85	13.92	75,539	+0.03(+0.20%)
Feb 23, 2011	14.13	14.13	13.80	13.89	50,215	-0.18(-1.31%)
Feb 22, 2011	14.30	14.33	14.07	14.07	31,492	-0.37(-2.58%)
Feb 18, 2011	14.48	14.51	14.43	14.45	7,780	-0.04(-0.26%)
Feb 17, 2011	14.42	14.49	14.42	14.48	20,393	+0.09(+0.59%)
Feb 16, 2011	14.41	14.47	14.35	14.40	62,579	+0.16(+1.10%)
Feb 15, 2011	14.29	14.31	14.24	14.24	30,254	-0.07(-0.52%)
Feb 14, 2011	14.30	14.36	14.29	14.32	188,495	+0.04(+0.28%)
Feb 11, 2011	14.15	14.28	14.15	14.28	29,194	+0.17(+1.22%)
Feb 10, 2011	14.03	14.13	14.02	14.10	35,322	+0.07(+0.50%)
Feb 09, 2011	14.11	14.11	14.01	14.03	200,337	-0.05(-0.38%)
Feb 08, 2011	14.04	14.09	14.04	14.09	34,120	+0.04(+0.29%)
Feb 07, 2011	14.00	14.08	14.00	14.05	5,090	+0.13(+0.92%)
Feb 04, 2011	13.89	13.93	13.89	13.92	76,875	+0.10(+0.70%)
Feb 03, 2011	13.80	13.82	13.73	13.82	6,382	+0.01(+0.07%)
Feb 02, 2011	13.82	13.82	13.80	13.81	8,626	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.