Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

54.28 -0.74 (-1.34%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	65.15	65.47	64.53	64.57	4,625	-0.28(-0.43%)
Feb 28, 2012	64.85	65.15	64.85	64.85	2,722	-0.11(-0.17%)
Feb 27, 2012	64.58	65.19	64.58	64.96	18,889	-0.21(-0.32%)
Feb 24, 2012	65.05	65.19	64.86	65.17	2,819	+0.38(+0.59%)
Feb 23, 2012	64.70	64.80	64.70	64.79	707	+0.51(+0.79%)
Feb 22, 2012	64.43	64.43	64.27	64.28	739	-0.10(-0.16%)
Feb 21, 2012	65.16	65.16	64.36	64.38	4,639	-0.46(-0.70%)
Feb 17, 2012	65.10	65.10	64.84	64.84	900	-0.14(-0.22%)
Feb 16, 2012	64.06	64.98	64.06	64.98	800	+0.85(+1.32%)
Feb 15, 2012	64.46	64.48	63.97	64.14	5,015	-0.02(-0.03%)
Feb 14, 2012	63.96	64.19	63.82	64.16	1,671	-0.26(-0.41%)
Feb 13, 2012	64.41	64.42	63.98	64.42	4,612	+0.73(+1.14%)
Feb 10, 2012	63.85	63.85	63.13	63.69	1,899	-0.61(-0.95%)
Feb 09, 2012	64.45	64.45	63.80	64.30	1,813	+0.16(+0.24%)
Feb 08, 2012	64.18	64.43	64.08	64.14	1,052	+0.18(+0.29%)
Feb 07, 2012	63.80	64.21	63.58	63.96	3,588	-0.07(-0.11%)
Feb 06, 2012	63.72	64.03	63.72	64.03	11,669	+0.07(+0.11%)
Feb 03, 2012	63.71	64.00	63.71	63.96	2,666	+1.13(+1.80%)
Feb 02, 2012	63.00	63.00	62.78	62.83	2,066	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.