Indicators

FTSE En Dev Mkts Rel Est First Trust (NY: FFR )

36.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.71	43.79	43.49	43.49	6,454	-0.54(-1.23%)
Feb 25, 2021	44.86	44.86	43.96	44.03	2,108	-0.76(-1.70%)
Feb 24, 2021	44.43	44.87	44.43	44.79	2,688	+0.40(+0.91%)
Feb 23, 2021	43.97	44.49	43.92	44.39	3,565	+0.70(+1.59%)
Feb 22, 2021	43.35	43.91	43.35	43.69	3,021	+0.25(+0.58%)
Feb 19, 2021	43.35	43.65	43.35	43.44	4,893	+0.28(+0.64%)
Feb 18, 2021	43.31	44.37	43.04	43.16	10,509	-0.27(-0.63%)
Feb 17, 2021	43.39	43.48	43.25	43.44	1,655	-0.20(-0.46%)
Feb 16, 2021	43.82	43.82	43.62	43.64	2,410	+0.04(+0.10%)
Feb 12, 2021	43.51	43.59	43.51	43.59	936	+0.10(+0.22%)
Feb 11, 2021	43.48	43.58	43.48	43.50	1,269	+0.22(+0.52%)
Feb 10, 2021	43.43	43.43	43.27	43.27	4,490	+0.25(+0.58%)
Feb 09, 2021	42.93	43.11	42.93	43.03	4,742	+0.10(+0.23%)
Feb 08, 2021	42.79	42.93	42.76	42.93	2,467	+0.26(+0.62%)
Feb 05, 2021	42.67	42.73	42.52	42.66	4,372	+0.09(+0.20%)
Feb 04, 2021	42.59	42.68	42.58	42.58	1,213	+0.12(+0.27%)
Feb 03, 2021	42.33	42.46	41.99	42.46	2,429	+0.05(+0.12%)
Feb 02, 2021	42.37	42.41	42.33	42.41	1,016	+0.19(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.