Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.44 -0.14 (-0.43%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.27	32.33	32.24	32.31	10,483,465	+0.18(+0.54%)
Feb 25, 2022	32.12	32.15	32.10	32.14	4,102,338	+0.02(+0.06%)
Feb 24, 2022	32.09	32.15	32.05	32.12	5,040,511	+0.04(+0.11%)
Feb 23, 2022	32.08	32.15	32.07	32.08	3,728,991	-0.08(-0.26%)
Feb 22, 2022	32.17	32.19	32.14	32.16	2,679,361	-0.06(-0.20%)
Feb 18, 2022				32.23	0	+0.02(+0.06%)
Feb 17, 2022	32.21	32.25	32.18	32.21	8,103,448	+0.02(+0.06%)
Feb 16, 2022	32.19	32.20	32.12	32.19	4,679,156	+0.04(+0.11%)
Feb 15, 2022	32.16	32.23	32.16	32.16	4,434,814	-0.05(-0.14%)
Feb 14, 2022	32.18	32.25	32.18	32.20	6,449,212	-0.12(-0.37%)
Feb 11, 2022	32.27	32.35	32.18	32.32	7,277,412	+0.14(+0.43%)
Feb 10, 2022	32.35	32.36	32.17	32.18	8,786,737	-0.25(-0.77%)
Feb 09, 2022	32.43	32.49	32.42	32.43	5,916,891	+0.03(+0.09%)
Feb 08, 2022	32.44	32.46	32.40	32.40	8,205,519	-0.06(-0.20%)
Feb 07, 2022	32.43	32.48	32.41	32.47	5,927,829	+0.04(+0.11%)
Feb 04, 2022	32.50	32.50	32.40	32.43	5,684,051	-0.17(-0.51%)
Feb 03, 2022	32.63			32.60	4,877,848	-0.08(-0.25%)
Feb 02, 2022	32.68	32.74	32.68	32.68	4,112,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.