Indicators

Hexcel Corp (NY: HXL )

67.31 +1.17 (+1.78%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.13	70.57	69.97	70.19	363,870	+0.04(+0.06%)
Feb 27, 2019	69.73	70.49	69.50	70.15	316,387	+0.34(+0.49%)
Feb 26, 2019	69.95	70.27	69.52	69.81	520,852	-0.41(-0.58%)
Feb 25, 2019	70.11	70.81	69.12	70.21	537,629	+0.51(+0.73%)
Feb 22, 2019	69.12	69.80	68.97	69.71	405,386	+0.89(+1.29%)
Feb 21, 2019	69.52	69.59	68.72	68.82	431,721	-0.72(-1.04%)
Feb 20, 2019	69.79	70.03	69.33	69.54	345,249	-0.29(-0.42%)
Feb 19, 2019	69.39	70.02	69.18	69.83	443,730	+0.20(+0.29%)
Feb 15, 2019	69.27	69.80	69.19	69.63	320,176	+0.80(+1.16%)
Feb 14, 2019	69.32	69.50	68.70	68.83	490,075	-0.59(-0.85%)
Feb 13, 2019	69.70	69.77	68.80	69.43	469,618	+0.08(+0.11%)
Feb 12, 2019	68.75	69.36	68.74	69.35	430,980	+0.97(+1.42%)
Feb 11, 2019	68.04	68.79	67.91	68.38	468,928	+0.48(+0.70%)
Feb 08, 2019	67.47	68.18	67.09	67.90	450,303	-0.02(-0.03%)
Feb 07, 2019	67.40	68.01	67.25	67.92	340,759	+0.15(+0.22%)
Feb 06, 2019	67.94	68.31	67.67	67.77	347,864	-0.17(-0.24%)
Feb 05, 2019	67.37	67.99	67.14	67.94	525,353	+0.71(+1.06%)
Feb 04, 2019	67.13	67.74	66.78	67.23	393,813	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.