Indicators

Ashland Inc (NY: ASH )

100.17 +0.95 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	72.09	72.10	71.17	71.66	1,117,369	-0.51(-0.71%)
Feb 27, 2019	71.97	72.58	71.80	72.17	919,228	-0.02(-0.03%)
Feb 26, 2019	72.45	72.66	71.73	72.19	1,296,010	-0.40(-0.55%)
Feb 25, 2019	72.40	73.44	72.19	72.59	1,565,541	+0.54(+0.74%)
Feb 22, 2019	72.45	72.67	71.80	72.05	1,537,955	-0.01(-0.01%)
Feb 21, 2019	73.25	73.50	71.84	72.06	647,191	-1.10(-1.50%)
Feb 20, 2019	73.20	74.31	72.77	73.16	947,269	+0.05(+0.06%)
Feb 19, 2019	72.37	73.38	71.95	73.12	1,156,432	+0.50(+0.69%)
Feb 15, 2019	73.57	73.74	72.38	72.62	647,223	-0.21(-0.29%)
Feb 14, 2019	72.88	73.68	72.77	72.83	577,694	-0.55(-0.75%)
Feb 13, 2019	73.74	74.13	73.01	73.38	878,682	-0.01(-0.01%)
Feb 12, 2019	73.05	73.69	72.63	73.39	469,493	+1.02(+1.40%)
Feb 11, 2019	71.97	72.55	71.88	72.38	556,360	+0.51(+0.71%)
Feb 08, 2019	71.46	71.96	71.00	71.87	494,056	-0.09(-0.13%)
Feb 07, 2019	71.80	72.15	70.78	71.96	1,215,623	-0.40(-0.55%)
Feb 06, 2019	70.15	73.91	69.83	72.36	1,647,846	+1.00(+1.40%)
Feb 05, 2019	70.76	71.41	70.55	71.36	1,284,807	+0.88(+1.24%)
Feb 04, 2019	70.00	70.79	69.00	70.48	1,636,667	+0.54(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.