Indicators

Ashland Inc (NY: ASH )

99.80 +0.98 (+1.00%)

Streaming Delayed Price Updated: 11:57 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	99.32	100.55	99.19	99.58	328,029	+0.06(+0.06%)
Feb 27, 2023	100.31	100.70	99.45	99.52	305,982	-0.19(-0.20%)
Feb 24, 2023	98.74	99.71	97.95	99.71	402,293	-0.23(-0.23%)
Feb 23, 2023	100.09	100.86	98.61	99.95	355,550	+0.26(+0.26%)
Feb 22, 2023	99.15	100.55	99.15	99.68	356,367	+0.62(+0.63%)
Feb 21, 2023	100.19	100.57	99.00	99.06	399,208	-1.75(-1.73%)
Feb 17, 2023	100.94	101.55	100.29	100.81	512,981	-0.39(-0.39%)
Feb 16, 2023	100.48	102.33	100.25	101.20	463,123	-0.84(-0.82%)
Feb 15, 2023	101.74	102.32	101.26	102.03	440,883	-0.31(-0.30%)
Feb 14, 2023	102.34	103.19	101.33	102.35	593,530	+0.11(+0.10%)
Feb 13, 2023	101.67	102.44	101.32	102.24	397,405	+0.81(+0.80%)
Feb 10, 2023	101.54	102.15	100.70	101.43	601,956	-0.65(-0.64%)
Feb 09, 2023	105.27	105.32	102.04	102.08	396,722	-2.22(-2.13%)
Feb 08, 2023	104.79	105.79	104.16	104.31	347,193	-1.03(-0.98%)
Feb 07, 2023	103.01	105.71	103.01	105.34	425,074	+2.00(+1.93%)
Feb 06, 2023	101.81	103.55	100.72	103.34	647,706	+0.64(+0.63%)
Feb 03, 2023	104.39	104.62	102.54	102.70	636,510	-2.25(-2.15%)
Feb 02, 2023	104.25	105.97	103.19	104.95	829,582	-0.76(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.