Indicators

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

9.750 -0.220 (-2.21%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.01	14.53	14.01	14.25	513,333	-0.01(-0.07%)
Feb 25, 2022	14.14	14.61	14.03	14.26	622,610	+0.21(+1.49%)
Feb 24, 2022	12.38	14.08	12.38	14.05	1,035,473	+1.27(+9.94%)
Feb 23, 2022	12.29	13.21	12.29	12.78	1,123,526	+0.54(+4.41%)
Feb 22, 2022	12.07	12.50	12.03	12.24	662,425	+0.07(+0.58%)
Feb 18, 2022				12.17	0	-0.39(-3.11%)
Feb 17, 2022	12.53	12.86	12.42	12.56	447,135	-0.16(-1.26%)
Feb 16, 2022	13.10	13.23	12.67	12.72	732,208	-0.65(-4.86%)
Feb 15, 2022	12.60	13.44	12.43	13.37	721,659	+0.89(+7.13%)
Feb 14, 2022	12.55	12.86	12.44	12.48	685,075	-0.13(-1.03%)
Feb 11, 2022	12.75	13.15	12.56	12.61	634,555	-0.32(-2.47%)
Feb 10, 2022	12.88	13.40	12.73	12.93	767,057	-0.15(-1.15%)
Feb 09, 2022	12.04	13.08	12.04	13.08	1,134,502	+1.06(+8.82%)
Feb 08, 2022	12.25	12.40	11.90	12.02	958,393	-0.37(-2.99%)
Feb 07, 2022	12.40	12.56	11.93	12.39	1,235,197	-0.21(-1.67%)
Feb 04, 2022	13.51	13.68	11.76	12.60	1,599,562	-1.06(-7.76%)
Feb 03, 2022	13.72	14.05	13.47	13.66	637,316	-0.21(-1.51%)
Feb 02, 2022	14.80	14.80	13.59	13.87	661,100	-0.87(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.