Indicators

GS Hedge Industry Vip ETF (NY: GVIP )

109.68 -0.82 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	105.08	105.58	104.84	105.58	3,654	+1.18(+1.13%)
Feb 28, 2024	104.52	104.63	104.40	104.40	2,962	-0.48(-0.46%)
Feb 27, 2024	105.08	105.16	104.80	104.88	2,481	-0.18(-0.17%)
Feb 26, 2024	105.25	105.33	105.06	105.06	1,949	-0.11(-0.11%)
Feb 23, 2024	105.58	105.58	104.76	105.17	2,080	-0.10(-0.10%)
Feb 22, 2024	104.56	105.28	104.56	105.28	2,619	+2.56(+2.49%)
Feb 21, 2024	102.06	102.72	101.50	102.72	11,145	-0.42(-0.41%)
Feb 20, 2024	103.55	103.70	102.83	103.14	5,249	-1.04(-1.00%)
Feb 16, 2024	104.47	104.76	104.18	104.18	24,428	-0.36(-0.35%)
Feb 15, 2024	103.87	104.64	103.87	104.55	5,172	+0.75(+0.72%)
Feb 14, 2024	103.27	103.80	102.92	103.80	3,906	+1.46(+1.43%)
Feb 13, 2024	101.54	102.90	101.41	102.34	6,330	-0.93(-0.90%)
Feb 12, 2024	103.66	104.12	103.20	103.27	13,069	-0.25(-0.24%)
Feb 09, 2024	103.10	103.71	103.10	103.52	5,340	+0.36(+0.34%)
Feb 08, 2024	103.34	103.50	102.88	103.16	8,694	+0.13(+0.12%)
Feb 07, 2024	102.41	103.28	102.33	103.03	11,233	+0.90(+0.88%)
Feb 06, 2024	102.82	102.82	101.80	102.13	3,138	-0.33(-0.32%)
Feb 05, 2024	102.84	102.84	102.10	102.46	3,724	-0.26(-0.25%)
Feb 02, 2024	101.62	102.81	101.62	102.72	3,749	+1.80(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.