Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.31 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	45.82	45.84	45.79	45.82	102,893	+0.01(+0.02%)
Feb 27, 2018	45.83	45.84	45.81	45.81	108,139	-0.03(-0.06%)
Feb 26, 2018	45.83	45.84	45.82	45.83	74,848	+0.02(+0.04%)
Feb 23, 2018	45.83	45.84	45.81	45.82	83,894	-0.01(-0.02%)
Feb 22, 2018	45.82	45.84	45.82	45.83	66,222	-0.01(-0.03%)
Feb 21, 2018	45.84	45.89	45.84	45.84	38,289	-0.03(-0.07%)
Feb 20, 2018	45.86	45.86	45.73	45.87	46,604	+0.00(+0.00%)
Feb 16, 2018		45.87	45.87	45.87	0	-0.01(-0.02%)
Feb 15, 2018	45.87	45.88	45.87	45.88	554,497	+0.01(+0.02%)
Feb 14, 2018	45.87	45.89	45.87	45.87	82,708	-0.01(-0.02%)
Feb 13, 2018	45.88	45.89	45.86	45.88	41,987	+0.04(+0.08%)
Feb 12, 2018	45.84	45.87	45.81	45.84	42,821	+0.01(+0.01%)
Feb 09, 2018	45.87	45.90	45.78	45.84	67,171	-0.03(-0.07%)
Feb 08, 2018	45.87	45.88	45.86	45.87	18,629	+0.00(+0.01%)
Feb 07, 2018		45.84	45.84	45.87	112,831	+0.03(+0.07%)
Feb 06, 2018	45.89	45.89	45.84	45.84	96,969	-0.03(-0.06%)
Feb 05, 2018		45.88	45.85	45.86	42,671	-0.01(-0.02%)
Feb 02, 2018	45.83	45.87	45.83	45.87	103,868	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.