Indicators

New York Muni Bond Ishares ETF (NY: NYF )

53.56 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.78	46.86	46.73	46.74	8,204	-0.09(-0.19%)
Feb 26, 2016	46.85	46.87	46.78	46.83	21,558	-0.05(-0.10%)
Feb 25, 2016	46.92	46.92	46.88	46.88	4,189	+0.02(+0.05%)
Feb 24, 2016	46.95	46.95	46.85	46.85	37,844	-0.07(-0.14%)
Feb 23, 2016	46.95	46.99	46.89	46.92	20,092	+0.02(+0.05%)
Feb 22, 2016	46.85	47.00	46.78	46.90	24,865	+0.02(+0.04%)
Feb 19, 2016	46.92	46.92	46.86	46.88	31,564	-0.06(-0.13%)
Feb 18, 2016	46.90	47.62	46.88	46.94	24,814	+0.03(+0.06%)
Feb 17, 2016	47.05	47.05	46.90	46.91	7,999	-0.06(-0.14%)
Feb 16, 2016	47.07	47.07	46.95	46.97	23,162	-0.13(-0.27%)
Feb 12, 2016	47.13	47.10	47.10	47.10	62,463	-0.03(-0.07%)
Feb 11, 2016	47.19	47.21	47.10	47.13	20,521	+0.07(+0.15%)
Feb 10, 2016	47.06	47.07	46.93	47.06	129,987	+0.05(+0.11%)
Feb 09, 2016	47.10	47.10	46.95	47.01	14,019	+0.05(+0.11%)
Feb 08, 2016	47.02	47.02	46.96	46.96	10,983	+0.02(+0.05%)
Feb 05, 2016	46.97	46.97	46.85	46.94	7,891	+0.07(+0.16%)
Feb 04, 2016	46.79	46.94	46.79	46.86	9,044	+0.01(+0.02%)
Feb 03, 2016	46.91	46.92	46.80	46.85	11,315	+0.00(+0.00%)
Feb 02, 2016	46.84	46.85	46.79	46.85	16,988	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.