Indicators

Lockheed Martin (NY: LMT )

468.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	460.86	462.30	455.82	458.17	1,196,142	-2.15(-0.47%)
Feb 27, 2023	461.33	464.75	458.12	460.33	1,196,802	-0.87(-0.19%)
Feb 24, 2023	460.30	462.55	458.23	461.20	1,051,547	+1.27(+0.28%)
Feb 23, 2023	460.82	463.79	456.53	459.94	955,063	-0.43(-0.09%)
Feb 22, 2023	459.68	462.42	458.39	460.37	937,740	+0.33(+0.07%)
Feb 21, 2023	461.31	463.12	456.21	460.04	1,435,118	+3.42(+0.75%)
Feb 17, 2023	452.94	456.65	452.02	456.62	1,233,499	+4.20(+0.93%)
Feb 16, 2023	457.94	458.50	447.47	452.42	2,019,758	-8.89(-1.93%)
Feb 15, 2023	461.62	464.90	458.32	461.31	965,720	-1.03(-0.22%)
Feb 14, 2023	463.17	465.62	460.50	462.33	912,071	-0.37(-0.08%)
Feb 13, 2023	465.80	469.94	460.91	462.71	1,252,368	+1.09(+0.24%)
Feb 10, 2023	453.50	462.60	453.50	461.62	1,496,083	+10.31(+2.28%)
Feb 09, 2023	453.55	455.38	449.49	451.30	832,258	+0.42(+0.09%)
Feb 08, 2023	446.39	452.54	446.39	450.88	901,000	+1.27(+0.28%)
Feb 07, 2023	453.67	454.09	444.64	449.61	1,390,005	-0.74(-0.16%)
Feb 06, 2023	445.05	451.00	444.26	450.35	1,451,239	+9.62(+2.18%)
Feb 03, 2023	440.92	444.11	436.76	440.73	1,357,323	+1.81(+0.41%)
Feb 02, 2023	440.05	442.03	435.78	438.92	2,191,676	-4.86(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.