Indicators

Kimbell Royalty Partners (NY: KRP )

16.34 -0.19 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.60	14.82	14.58	14.81	482,772	+0.24(+1.62%)
Feb 28, 2024	14.54	14.62	14.44	14.57	244,539	+0.03(+0.19%)
Feb 27, 2024	14.51	14.60	14.40	14.55	317,836	+0.01(+0.06%)
Feb 26, 2024	14.57	14.64	14.40	14.54	278,056	-0.03(-0.19%)
Feb 23, 2024	14.53	14.64	14.44	14.56	274,720	-0.08(-0.58%)
Feb 22, 2024	14.43	14.79	14.30	14.65	508,758	+0.13(+0.91%)
Feb 21, 2024	14.52	14.72	14.37	14.52	486,276	+0.00(+0.00%)
Feb 20, 2024	14.76	14.92	14.50	14.52	415,777	-0.31(-2.10%)
Feb 16, 2024	14.73	14.92	14.63	14.83	338,971	+0.13(+0.90%)
Feb 15, 2024	14.44	14.73	14.42	14.70	309,774	+0.31(+2.17%)
Feb 14, 2024	14.22	14.39	14.17	14.39	289,193	+0.13(+0.93%)
Feb 13, 2024	14.35	14.35	14.14	14.25	379,279	-0.11(-0.79%)
Feb 12, 2024	14.27	14.44	14.24	14.37	424,273	+0.12(+0.86%)
Feb 09, 2024	14.39	14.41	14.17	14.24	341,491	-0.17(-1.18%)
Feb 08, 2024	14.21	14.41	14.18	14.41	366,699	+0.18(+1.26%)
Feb 07, 2024	14.07	14.23	14.01	14.23	299,857	+0.19(+1.34%)
Feb 06, 2024	13.97	14.19	13.92	14.05	339,539	+0.13(+0.95%)
Feb 05, 2024	14.02	14.04	13.75	13.91	430,146	-0.12(-0.87%)
Feb 02, 2024	14.16	14.16	13.97	14.04	310,752	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.