Indicators

Global Net Lease Inc (NY: GNL )

7.471 +0.011 (+0.15%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.21	11.23	10.74	11.18	2,618,541	-0.25(-2.23%)
Feb 27, 2020	12.16	12.28	11.43	11.43	1,603,522	-0.94(-7.59%)
Feb 26, 2020	12.50	12.66	12.35	12.37	1,424,895	-0.13(-1.02%)
Feb 25, 2020	12.91	12.97	12.43	12.50	1,138,846	-0.44(-3.42%)
Feb 24, 2020	12.92	13.03	12.86	12.94	779,304	-0.17(-1.29%)
Feb 21, 2020	13.11	13.15	13.03	13.11	555,858	+0.03(+0.23%)
Feb 20, 2020	12.94	13.10	12.90	13.08	588,892	+0.14(+1.08%)
Feb 19, 2020	13.06	13.09	12.86	12.94	558,239	-0.11(-0.84%)
Feb 18, 2020	13.11	13.14	12.97	13.05	539,390	-0.08(-0.60%)
Feb 14, 2020	13.06	13.14	13.01	13.13	535,558	+0.09(+0.70%)
Feb 13, 2020	12.92	13.07	12.92	13.04	627,817	+0.10(+0.80%)
Feb 12, 2020	12.88	13.06	12.84	12.94	669,796	+0.04(+0.33%)
Feb 11, 2020	12.82	12.91	12.80	12.89	540,799	+0.07(+0.57%)
Feb 10, 2020	12.64	12.83	12.62	12.82	682,385	+0.32(+2.57%)
Feb 07, 2020	12.72	12.72	12.47	12.50	856,233	-0.24(-1.86%)
Feb 06, 2020	12.74	12.89	12.72	12.74	841,022	+0.01(+0.10%)
Feb 05, 2020	12.69	12.77	12.64	12.72	850,639	+0.04(+0.29%)
Feb 04, 2020	12.61	12.77	12.58	12.69	715,527	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.