Indicators

All Commodity Longer Dated Strategy K-1 Free ETF (NY: BCD )

33.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.03	32.03	31.48	31.79	109,347	+0.06(+0.18%)
Feb 27, 2023	31.48	31.78	31.48	31.73	86,085	+0.04(+0.12%)
Feb 24, 2023	31.63	31.69	31.43	31.69	66,868	-0.19(-0.60%)
Feb 23, 2023	31.96	32.01	31.67	31.88	74,965	+0.11(+0.36%)
Feb 22, 2023	32.01	32.03	31.71	31.77	156,317	-0.29(-0.90%)
Feb 21, 2023	32.14	32.25	31.94	32.06	138,349	+0.18(+0.57%)
Feb 17, 2023	31.78	31.98	31.68	31.87	57,768	-0.25(-0.77%)
Feb 16, 2023	32.42	32.42	32.05	32.12	117,698	-0.03(-0.09%)
Feb 15, 2023	32.24	32.24	31.99	32.15	242,491	-0.37(-1.15%)
Feb 14, 2023	32.35	32.57	32.24	32.52	1,059,396	+0.18(+0.56%)
Feb 13, 2023	32.29	32.44	32.26	32.34	103,954	-0.06(-0.18%)
Feb 10, 2023	32.07	32.48	32.07	32.40	143,517	+0.29(+0.89%)
Feb 09, 2023	32.20	32.37	32.05	32.11	92,638	-0.22(-0.70%)
Feb 08, 2023	32.30	32.37	32.09	32.34	91,985	-0.06(-0.19%)
Feb 07, 2023	32.06	32.40	31.95	32.40	92,854	+0.37(+1.17%)
Feb 06, 2023	31.95	32.03	31.61	32.03	297,258	+0.09(+0.27%)
Feb 03, 2023	32.61	32.61	31.87	31.94	769,005	-0.57(-1.77%)
Feb 02, 2023	32.58	32.93	32.51	32.51	144,913	-0.28(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.