Indicators

Vanguard Mega Cap ETF (NY: MGC )

192.63 +0.02 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.80	53.05	52.49	52.80	26,327	+0.14(+0.27%)
Feb 27, 2014	52.37	52.66	52.29	52.66	10,761	+0.28(+0.54%)
Feb 26, 2014	52.53	52.58	52.28	52.38	19,067	-0.01(-0.02%)
Feb 25, 2014	52.51	52.59	52.30	52.39	89,370	-0.03(-0.06%)
Feb 24, 2014	52.62	52.78	52.14	52.42	22,254	+0.28(+0.54%)
Feb 21, 2014	52.36	52.44	52.14	52.14	26,561	-0.09(-0.17%)
Feb 20, 2014	52.04	52.30	51.90	52.23	58,985	+0.29(+0.56%)
Feb 19, 2014	52.19	52.48	51.90	51.94	25,129	-0.37(-0.71%)
Feb 18, 2014	52.35	52.38	52.23	52.31	53,138	+0.03(+0.06%)
Feb 14, 2014	51.99	52.28	52.28	52.28	52,492	+0.27(+0.53%)
Feb 13, 2014	51.40	52.03	51.40	52.00	25,375	+0.32(+0.63%)
Feb 12, 2014	51.80	51.87	51.60	51.68	24,950	+0.00(+0.00%)
Feb 11, 2014	51.16	51.82	51.16	51.68	34,666	+0.56(+1.09%)
Feb 10, 2014	51.07	51.13	50.92	51.12	30,955	+0.10(+0.20%)
Feb 07, 2014	50.66	51.07	50.52	51.02	39,481	+0.66(+1.32%)
Feb 06, 2014	49.93	50.37	49.93	50.36	30,863	+0.61(+1.22%)
Feb 05, 2014	49.69	49.87	49.38	49.75	28,057	-0.07(-0.13%)
Feb 04, 2014	49.75	49.92	49.58	49.82	74,500	+0.36(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.