Indicators

Northern IV R3 Global Dividend Growth ETF (NY: GDVD )

24.94 +0.08 (+0.33%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.98	26.98	26.98	26.98	123	-0.15(-0.56%)
Feb 27, 2018	27.13	27.13	27.13	27.13	35	+0.00(+0.00%)
Feb 26, 2018	27.13	27.13	27.13	27.13	606	+0.25(+0.92%)
Feb 23, 2018	26.88	26.88	26.88	26.88	211	+0.04(+0.15%)
Feb 22, 2018	26.78	26.84	26.78	26.84	669	-0.03(-0.11%)
Feb 21, 2018	26.87	26.87	26.87	26.87	532	-0.03(-0.11%)
Feb 20, 2018	26.90	26.90	26.90	26.90	303	-0.02(-0.06%)
Feb 16, 2018		26.92	26.92	26.92	0	+0.74(+2.81%)
Feb 15, 2018	26.18	26.18	26.18	26.18	681,915	+0.00(+0.00%)
Feb 14, 2018	26.18	26.18	26.18	26.18	0	+0.00(+0.00%)
Feb 13, 2018	26.18	26.18	26.18	26.18	232	-0.12(-0.45%)
Feb 12, 2018	26.30	26.30	26.30	26.30	367	+0.38(+1.46%)
Feb 09, 2018	25.54	25.92	25.54	25.92	524	-0.28(-1.06%)
Feb 08, 2018	26.23	26.23	26.13	26.20	735,029	-0.32(-1.22%)
Feb 07, 2018	26.52	26.52	26.52	26.52	206	+0.35(+1.32%)
Feb 06, 2018	26.18	26.18	26.18	26.18	462	-1.21(-4.42%)
Feb 02, 2018		27.39	27.39	27.39	0	-0.37(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.